埃欧塔
IOTA · 美元计价
$0.0312
≈ ￥0.20592
-4.00% (-$0.00)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.0296
今日开盘
$0.0325
24H 成交量
$63.57万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BANKLorenzo Protocol
|
$0.019 | $0.0201 | $0.0182 | $90.52万 | $843.67万 | -5.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 446 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $25.07万 | $3,272.29万 | -1.52% |
| 44 |
ZROLayerZero
|
$1.381 | $1.58 | $1.34 | $1,341.82万 | $1.70亿 | -9.56% |
| 574 |
QCOMBQCOMB
|
$170.18 | $171.61 | $169.05 | $6.99万 | — | -0.39% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.43万 | $4.96亿 | 0.01% |
| 97 |
BERABerachain
|
$0.0923 | $0.1039 | $0.0868 | $293.71万 | $1,068.20万 | -10.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 318 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $46.24万 | $1,594.59万 | -1.75% |
| 484 |
JOELFJ
|
$0.022 | $0.023 | $0.0208 | $20.07万 | $770.43万 | -3.93% |
| 459 |
INTWBINTWB
|
$5.55 | $5.69 | $5.27 | $23.86万 | — | -2.29% |
| 468 |
HIVEHIVE
|
$0.0388 | $0.0406 | $0.0374 | $22.57万 | $1,719.48万 | -4.20% |
| 107 |
RESOLVResolv
|
$0.01319 | $0.01474 | $0.01143 | $260.54万 | $324.79万 | 6.37% |
| 47 |
ONDOOndo
|
$0.3045 | $0.3169 | $0.2852 | $1,231.71万 | $15.09亿 | -3.61% |
| 106 |
LDOLido DAO
|
$0.2702 | $0.2832 | $0.2556 | $261.34万 | $2.31亿 | -4.32% |
| 12 |
UNIUniswap
|
$5.129 | $5.22 | $4.62 | $6,933.34万 | $30.69亿 | -0.85% |
| 551 |
RKLBBRKLBB
|
$59.23 | $59.62 | $58.68 | $10.96万 | — | -0.49% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $140.00 | $133.39 | $1,437.06万 | $7,307.48万 | 2.29% |
| 135 |
LSK应用链
|
$0.1462 | $0.1544 | $0.1324 | $183.91万 | $2,906.64万 | 0.48% |