HIVE

HIVE · 美元计价

$0.0469

≈ ￥0.30954

-0.85% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$7.60万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$70.25万	$1,118.66万	0.77%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
439	ANKRAnkr	$0.00391	$0.00402	$0.00388	$21.22万	$3,915.02万	-0.26%
41	ZROLayerZero	$1.878	$1.90	$1.72	$633.77万	$2.05亿	8.43%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$5,917.65	—	0.53%
666	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
469	BERABerachain	$0.1393	$0.1418	$0.1371	$17.26万	$1,494.42万	0.22%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
288	AUDIOAudius	$0.01342	$0.01401	$0.01308	$46.15万	$1,956.89万	-2.19%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.14万	$979.30万	1.06%
105	INTWBINTWB	$7.54	$7.63	$7.16	$168.32万	—	4.29%
581	HIVEHIVE	$0.0469	$0.0479	$0.0466	$7.60万	$2,000.87万	-0.85%
614	RESOLVResolv	$0.01533	$0.01564	$0.01515	$4.58万	$405.83万	-0.26%
50	ONDOOndo	$0.4076	$0.4162	$0.4057	$483.96万	$20.01亿	-1.45%
167	LDOLido DAO	$0.3386	$0.3406	$0.331	$93.79万	$2.80亿	1.32%
11	UNIUniswap	$7.245	$7.33	$6.97	$3,710.75万	$45.17亿	3.37%
659	RKLBBRKLBB	$55.53	$55.54	$55.05	$1.29万	—	0.80%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
55	SPCXBSpaceX Tokenized bStocks	$137.83	$138.07	$135.26	$413.25万	$7,439.17万	0.45%
17	LSKLisk	$0.2148	$0.3189	$0.2118	$2,009.26万	$4,545.35万	-21.17%