Ondo

ONDO · 美元计价

$0.3731

≈ ￥2.4625

5.66% ($0.02)

更新于 2026-11-10 09:35:02

24H 最高

$0.3901

24H 最低

$0.3463

今日开盘

$0.3531

24H 成交量

$1,822.20万

流通市值

$18.27亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$37.82万	$979.99万	0.00%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
287	ANKRAnkr	$0.00381	$0.00402	$0.00376	$52.43万	$3,913.67万	-1.04%
51	ZROLayerZero	$1.469	$1.63	$1.46	$830.10万	$1.64亿	-7.26%
264	QCOMBQCOMB	$170.44	$176.31	$160.90	$57.69万	—	4.86%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.41万	$4.95亿	-0.03%
169	BERABerachain	$0.1018	$0.109	$0.1005	$108.01万	$1,084.31万	-3.51%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
552	AUDIOAudius	$0.01173	$0.01183	$0.01134	$16.70万	$1,716.32万	2.63%
354	JOELFJ	$0.0267	$0.0292	$0.0252	$38.91万	$960.01万	4.30%
114	INTWBINTWB	$5.89	$6.09	$4.94	$192.55万	—	14.15%
684	HIVEHIVE	$0.0428	$0.044	$0.0413	$3.45万	$1,850.52万	1.91%
596	RESOLVResolv	$0.01367	$0.0141	$0.01304	$12.95万	$366.62万	1.86%
27	ONDOOndo	$0.3731	$0.3901	$0.3463	$1,822.20万	$18.27亿	5.66%
127	LDOLido DAO	$0.3272	$0.3342	$0.3107	$159.27万	$2.72亿	2.44%
18	UNIUniswap	$7.025	$7.11	$6.65	$3,381.78万	$42.15亿	1.44%
215	RKLBBRKLBB	$54.95	$60.70	$51.27	$75.59万	—	4.45%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
15	SPCXBSpaceX Tokenized bStocks	$141.96	$143.33	$133.51	$4,510.26万	$7,638.40万	4.20%
165	LSK应用链	$0.1677	$0.1773	$0.1657	$111.39万	$3,527.33万	-0.36%