Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 03:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.63万	$1,111.40万	-1.15%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
510	ANKRAnkr	$0.00385	$0.00402	$0.00384	$13.26万	$3,880.91万	-2.04%
38	ZROLayerZero	$1.802	$1.93	$1.79	$654.66万	$2.09亿	0.73%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
461	BERABerachain	$0.1362	$0.1411	$0.1347	$17.91万	$1,482.47万	-2.23%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
282	AUDIOAudius	$0.01299	$0.0139	$0.01298	$42.34万	$1,942.56万	-2.04%
622	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.70万	—	3.17%
583	HIVEHIVE	$0.0461	$0.0479	$0.0461	$7.68万	$1,990.67万	-2.33%
587	RESOLVResolv	$0.01514	$0.0155	$0.01504	$7.06万	$400.93万	-1.69%
47	ONDOOndo	$0.4008	$0.4162	$0.3989	$463.80万	$19.73亿	-2.36%
126	LDOLido DAO	$0.3372	$0.3519	$0.331	$125.41万	$2.84亿	0.60%
10	UNIUniswap	$7.111	$7.40	$7.02	$4,281.83万	$44.82亿	-0.50%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$301.09万	$7,444.78万	-0.05%
24	LSKLisk	$0.202	$0.281	$0.2011	$1,292.47万	$4,229.11万	-28.11%