Yield Basis

YB · 美元计价

$0.0489

≈ ￥0.32274

6.54% ($0.00)

更新于 2026-11-10 14:15:01

24H 最高

$0.0515

24H 最低

$0.0453

今日开盘

$0.0459

24H 成交量

$56.00万

流通市值

$434.45万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BANKLorenzo Protocol	$0.0225	$0.0233	$0.0223	$37.65万	$979.99万	-0.44%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
305	ANKRAnkr	$0.00379	$0.00402	$0.00376	$48.82万	$3,913.67万	-2.57%
54	ZROLayerZero	$1.495	$1.59	$1.46	$829.10万	$1.64亿	-1.45%
257	QCOMBQCOMB	$169.7	$176.31	$160.90	$61.45万	—	4.14%
683	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.57万	$4.95亿	-0.01%
199	BERABerachain	$0.1014	$0.109	$0.1005	$84.59万	$1,084.31万	-2.22%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
563	AUDIOAudius	$0.01178	$0.01183	$0.01134	$15.15万	$1,716.32万	0.94%
319	JOELFJ	$0.0272	$0.0292	$0.0252	$45.86万	$960.01万	5.84%
119	INTWBINTWB	$5.83	$6.09	$4.94	$181.03万	—	11.26%
678	HIVEHIVE	$0.0428	$0.044	$0.0413	$3.83万	$1,850.52万	1.91%
580	RESOLVResolv	$0.01372	$0.0141	$0.01304	$13.99万	$366.62万	3.24%
27	ONDOOndo	$0.3728	$0.3901	$0.3463	$1,929.33万	$18.27亿	6.39%
128	LDOLido DAO	$0.3276	$0.3342	$0.3107	$154.04万	$2.72亿	3.87%
17	UNIUniswap	$6.987	$7.11	$6.65	$3,343.44万	$42.15亿	2.84%
219	RKLBBRKLBB	$54.49	$60.70	$51.27	$75.67万	—	3.03%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
16	SPCXBSpaceX Tokenized bStocks	$141.69	$143.33	$133.51	$3,867.01万	$7,638.40万	3.96%
159	LSK应用链	$0.1727	$0.1773	$0.1657	$118.37万	$3,527.33万	2.61%