Tezos

XTZ · 美元计价

$0.2674

≈ ￥1.7648

0.41% ($0.00)

更新于 2026-11-08 12:35:02

24H 最高

$0.2685

24H 最低

$0.2577

今日开盘

$0.2663

24H 成交量

$88.18万

流通市值

$2.90亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.26万	$1,019.50万	-2.86%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	ANKRAnkr	$0.0039	$0.00407	$0.00389	$31.87万	$3,905.71万	0.26%
77	ZROLayerZero	$1.603	$1.67	$1.60	$191.44万	$1.78亿	-1.72%
604	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.10万	—	-0.12%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.17万	$4.95亿	-0.02%
336	BERABerachain	$0.1118	$0.1182	$0.1115	$29.32万	$1,200.35万	-5.42%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	AUDIOAudius	$0.01157	$0.01196	$0.01133	$30.10万	$1,689.13万	-0.60%
602	JOELFJ	$0.027	$0.0279	$0.0269	$5.20万	$926.86万	-2.17%
355	INTWBINTWB	$5.29	$5.45	$5.26	$26.46万	—	-1.67%
644	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.14万	$1,847.57万	-2.92%
569	RESOLVResolv	$0.0142	$0.01474	$0.01414	$7.28万	$376.13万	-3.01%
50	ONDOOndo	$0.3598	$0.3714	$0.3592	$335.32万	$17.51亿	-2.10%
183	LDOLido DAO	$0.3244	$0.3288	$0.3199	$69.52万	$2.69亿	-0.46%
11	UNIUniswap	$7.099	$7.25	$6.97	$2,285.96万	$43.12亿	1.10%
660	RKLBBRKLBB	$53.49	$53.83	$53.40	$1.04万	—	-0.54%
393	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
64	SPCXBSpaceX Tokenized bStocks	$134.99	$135.64	$134.42	$239.09万	$7,274.44万	-0.42%
70	LSK应用链	$0.1816	$0.1952	$0.1765	$214.71万	$3,696.62万	-5.42%