Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-10 11:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,601.40万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$35.85万	$979.99万	0.44%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
291	ANKRAnkr	$0.0038	$0.00402	$0.00376	$51.32万	$3,913.67万	-2.56%
51	ZROLayerZero	$1.469	$1.60	$1.46	$825.17万	$1.64亿	-7.38%
274	QCOMBQCOMB	$169.49	$176.31	$160.90	$56.32万	—	2.68%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.12万	$4.95亿	-0.03%
167	BERABerachain	$0.1018	$0.109	$0.1005	$110.34万	$1,084.31万	-2.77%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
550	AUDIOAudius	$0.01179	$0.01183	$0.01134	$16.48万	$1,716.32万	2.52%
343	JOELFJ	$0.0267	$0.0292	$0.0252	$40.49万	$960.01万	4.71%
116	INTWBINTWB	$5.76	$6.09	$4.94	$182.67万	—	5.11%
685	HIVEHIVE	$0.0425	$0.044	$0.0413	$3.51万	$1,850.52万	0.71%
606	RESOLVResolv	$0.01366	$0.0141	$0.01304	$11.49万	$366.62万	1.64%
27	ONDOOndo	$0.374	$0.3901	$0.3463	$1,844.72万	$18.27亿	5.00%
128	LDOLido DAO	$0.3259	$0.3342	$0.3107	$153.68万	$2.72亿	1.50%
18	UNIUniswap	$6.908	$7.11	$6.65	$3,345.72万	$42.15亿	-0.55%
223	RKLBBRKLBB	$54.13	$60.70	$51.27	$73.60万	—	0.06%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
15	SPCXBSpaceX Tokenized bStocks	$140.9	$143.33	$133.51	$4,321.12万	$7,638.40万	2.13%
159	LSK应用链	$0.1668	$0.1773	$0.1657	$115.68万	$3,527.33万	-1.30%