链脉行情
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-10 14:15:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,601.40万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02228 +0.27% AS Roma Fan TokenASR $0.729 +3.40% MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% 1000CAT $0.001594 -1.48% DoubleZero2Z $0.01929 -1.78% KAITO $0.2032 +1.45% SHAZB $23.86 +9.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 BANK BANKLorenzo Protocol $0.0225 $0.0233 $0.0223 $37.65万 $979.99万 -0.44%
130 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
305 ANKR ANKRAnkr $0.00379 $0.00402 $0.00376 $48.82万 $3,913.67万 -2.57%
54 ZRO ZROLayerZero $1.495 $1.59 $1.46 $829.10万 $1.64亿 -1.45%
257 QCOMB QCOMBQCOMB $169.7 $176.31 $160.90 $61.45万 — 4.14%
683 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $3.57万 $4.95亿 -0.01%
199 BERA BERABerachain $0.1014 $0.109 $0.1005 $84.59万 $1,084.31万 -2.22%
195 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
563 AUDIO AUDIOAudius $0.01178 $0.01183 $0.01134 $15.15万 $1,716.32万 0.94%
319 JOE JOELFJ $0.0272 $0.0292 $0.0252 $45.86万 $960.01万 5.84%
119 INTWB INTWBINTWB $5.83 $6.09 $4.94 $181.03万 — 11.26%
678 HIVE HIVEHIVE $0.0428 $0.044 $0.0413 $3.83万 $1,850.52万 1.91%
580 RESOLV RESOLVResolv $0.01372 $0.0141 $0.01304 $13.99万 $366.62万 3.24%
27 ONDO ONDOOndo $0.3728 $0.3901 $0.3463 $1,929.33万 $18.27亿 6.39%
128 LDO LDOLido DAO $0.3276 $0.3342 $0.3107 $154.04万 $2.72亿 3.87%
17 UNI UNIUniswap $6.987 $7.11 $6.65 $3,343.44万 $42.15亿 2.84%
219 RKLBB RKLBBRKLBB $54.49 $60.70 $51.27 $75.67万 — 3.03%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
16 SPCXB SPCXBSpaceX Tokenized bStocks $141.69 $143.33 $133.51 $3,867.01万 $7,638.40万 3.96%
159 LSK LSK应用链 $0.1727 $0.1773 $0.1657 $118.37万 $3,527.33万 2.61%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Pudgy Penguins _币种排行 First Digital _币种排行 Pudgy Penguins _币种排行 TQQQB _以太坊ETH价格 Prometeus _比特币 Pudgy Penguins _比特币 RWUSD _币种排行 牛来 _比特币行情 TQQQB _加密货币行情 Avalanche _比特币行情 Solana _BTC行情 Prometeus _BTC行情 BFUSD _比特币 Raydium _以太坊ETH价格 Artificial _数字货币市值 Wrapped _加密货币行情 Worldcoin _币种排行 Uniswap _以太坊ETH价格 SNXXB _比特币 Starknet _比特币行情 Gains Network _BTC行情 Quant _BTC行情 JUST _以太坊ETH价格 BMNRB _加密货币行情 Render _以太坊ETH价格 Gram _BTC行情 Pepe _比特币行情 Uniswap _数字货币市值 Wrapped _比特币行情 TQQQB _币种排行 Sign _比特币行情 Bubblemaps _比特币 Sui _加密货币行情 Avalanche _以太坊ETH价格 Solana _比特币 NEXPACE _以太坊ETH价格 PAX Gold _币种排行 ONEchain _加密货币行情 Injective _以太坊ETH价格