Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$57.87万	$1,118.66万	-0.76%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
473	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.42万	$3,915.02万	-0.51%
39	ZROLayerZero	$1.911	$1.93	$1.77	$639.89万	$2.05亿	5.35%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
604	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
469	BERABerachain	$0.1395	$0.1418	$0.1371	$16.69万	$1,494.42万	-1.27%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
278	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.55万	$1,956.89万	-4.00%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.70%
99	INTWBINTWB	$7.55	$7.63	$7.21	$170.60万	—	3.00%
584	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
603	RESOLVResolv	$0.01529	$0.01564	$0.01515	$5.01万	$405.83万	-1.55%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$469.70万	$20.01亿	-1.45%
131	LDOLido DAO	$0.3468	$0.3519	$0.331	$122.23万	$2.80亿	2.57%
11	UNIUniswap	$7.315	$7.40	$7.00	$4,146.48万	$45.17亿	3.61%
656	RKLBBRKLBB	$55.39	$55.56	$55.16	$1.41万	—	0.27%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$331.70万	$7,439.17万	0.58%
21	LSKLisk	$0.2086	$0.3146	$0.2079	$1,536.65万	$4,545.35万	-29.36%