TQQQB

TQQQB · 美元计价

$59.24

≈ ￥390.984

-7.41% (-$4.74)

更新于 2026-11-03 14:00:03

24H 最高

$64.45

24H 最低

$59.19

今日开盘

$63.98

24H 成交量

$955.91万

流通市值

—

24H 涨跌额

(-$4.74)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.39万	$1,089.27万	-2.67%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	ANKRAnkr	$0.00384	$0.004	$0.00382	$26.87万	$3,857.33万	-0.78%
58	ZROLayerZero	$1.717	$1.80	$1.69	$601.33万	$1.88亿	-3.32%
641	QCOMBQCOMB	$162.66	$169.69	$161.70	$8.52万	—	-2.58%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
442	BERABerachain	$0.1307	$0.1353	$0.1295	$27.14万	$1,413.36万	-3.26%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	AUDIOAudius	$0.01315	$0.01335	$0.01277	$22.81万	$1,903.45万	-0.08%
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
65	INTWBINTWB	$6.31	$7.81	$6.14	$528.63万	—	-19.21%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.54万	$1,914.37万	-3.04%
437	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.54万	$396.04万	-3.88%
55	ONDOOndo	$0.3827	$0.3994	$0.3807	$657.68万	$18.81亿	-4.09%
163	LDOLido DAO	$0.3271	$0.3393	$0.3236	$103.55万	$2.73亿	-3.60%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,678.99万	$44.45亿	-3.39%
325	RKLBBRKLBB	$52.2	$56.43	$50.78	$43.24万	—	-7.37%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
14	SPCXBSpaceX Tokenized bStocks	$136.98	$142.22	$135.98	$4,331.56万	$7,573.93万	-1.52%
85	LSKLisk	$0.1748	$0.1964	$0.1738	$331.09万	$3,769.84万	-6.47%