Synapse

SYN · 美元计价

$0.15009

≈ ￥0.990594

-4.89% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.15911

24H 最低

$0.14923

今日开盘

$0.1578

24H 成交量

$45.21万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.66万	$1,089.27万	-0.77%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	ANKRAnkr	$0.00386	$0.004	$0.00382	$24.88万	$3,857.33万	-1.03%
60	ZROLayerZero	$1.702	$1.82	$1.69	$564.84万	$1.88亿	-5.44%
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-2.04%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
462	BERABerachain	$0.1308	$0.138	$0.1295	$24.78万	$1,413.36万	-4.67%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.03万	$1,903.45万	-2.85%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.09万	$939.50万	-3.53%
65	INTWBINTWB	$6.51	$7.84	$6.14	$509.36万	—	-15.23%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
448	RESOLVResolv	$0.01464	$0.0154	$0.01456	$26.05万	$396.04万	-3.87%
47	ONDOOndo	$0.3829	$0.4059	$0.3815	$775.62万	$18.81亿	-4.80%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
291	RKLBBRKLBB	$52.62	$56.43	$50.78	$48.80万	—	-5.68%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
13	SPCXBSpaceX Tokenized bStocks	$137.76	$142.22	$135.98	$4,620.13万	$7,573.93万	-0.38%
83	LSKLisk	$0.1831	$0.1991	$0.176	$360.65万	$3,769.84万	-7.90%