Sonic

S · 美元计价

$0.03902

≈ ￥0.257532

0.65% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.0408

24H 最低

$0.03842

今日开盘

$0.03877

24H 成交量

$92.51万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.35万	$1,045.43万	0.00%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
527	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.10万	$3,909.14万	1.02%
72	ZROLayerZero	$1.644	$1.70	$1.60	$363.33万	$1.81亿	2.24%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
282	BERABerachain	$0.1173	$0.1215	$0.1167	$46.01万	$1,274.49万	-0.34%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	AUDIOAudius	$0.01179	$0.0131	$0.01145	$81.31万	$1,729.35万	2.88%
680	JOELFJ	$0.0278	$0.0279	$0.0268	$4.03万	$948.24万	2.96%
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.27万	—	7.91%
681	HIVEHIVE	$0.0446	$0.0451	$0.0437	$3.92万	$1,907.05万	1.36%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
59	ONDOOndo	$0.3708	$0.3801	$0.366	$542.67万	$18.33亿	-0.64%
107	LDOLido DAO	$0.3275	$0.3362	$0.3233	$182.96万	$2.76亿	-1.56%
18	UNIUniswap	$7.029	$7.13	$6.86	$2,733.54万	$42.24亿	0.82%
377	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.84万	—	14.30%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
14	SPCXBSpaceX Tokenized bStocks	$135.09	$137.44	$125.58	$4,476.53万	$7,163.49万	6.84%
73	LSK应用链	$0.1933	$0.2026	$0.181	$354.79万	$3,755.47万	4.04%