RONIN

RONIN · 美元计价

$0.0452

≈ ￥0.29832

-3.00% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.047

24H 最低

$0.0446

今日开盘

$0.0466

24H 成交量

$19.95万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$27.17万	$1,019.50万	-3.72%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
361	ANKRAnkr	$0.00385	$0.00407	$0.00382	$26.35万	$3,905.71万	-3.51%
75	ZROLayerZero	$1.584	$1.66	$1.58	$219.89万	$1.78亿	-2.52%
654	QCOMBQCOMB	$165.55	$166.50	$165.37	$1.02万	—	-0.07%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.02万	$4.95亿	-0.01%
330	BERABerachain	$0.1083	$0.1151	$0.1078	$29.77万	$1,200.35万	-5.08%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
185	AUDIOAudius	$0.01173	$0.01241	$0.01133	$63.19万	$1,689.13万	0.34%
616	JOELFJ	$0.0262	$0.0276	$0.026	$4.25万	$926.86万	-5.07%
457	INTWBINTWB	$5.32	$5.37	$5.27	$15.44万	—	0.38%
622	HIVEHIVE	$0.0426	$0.0441	$0.0426	$3.28万	$1,847.57万	-2.96%
595	RESOLVResolv	$0.01379	$0.01452	$0.01377	$5.89万	$376.13万	-4.24%
56	ONDOOndo	$0.3589	$0.3659	$0.3577	$307.93万	$17.51亿	-1.27%
143	LDOLido DAO	$0.3179	$0.3286	$0.3164	$81.49万	$2.69亿	-1.85%
13	UNIUniswap	$6.986	$7.25	$6.95	$2,041.02万	$43.12亿	-0.75%
638	RKLBBRKLBB	$53.59	$53.79	$53.34	$1.87万	—	-0.30%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
78	SPCXBSpaceX Tokenized bStocks	$135.12	$135.59	$134.42	$200.88万	$7,274.44万	0.25%
90	LSK应用链	$0.1786	$0.189	$0.1756	$159.68万	$3,696.62万	-1.49%