RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-08 11:25:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.39万	$1,019.50万	-2.85%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
312	ANKRAnkr	$0.0039	$0.00407	$0.00383	$32.17万	$3,905.71万	1.04%
79	ZROLayerZero	$1.617	$1.67	$1.61	$188.84万	$1.78亿	-1.64%
602	QCOMBQCOMB	$165.94	$166.97	$165.16	$5.23万	—	0.28%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
353	BERABerachain	$0.1117	$0.1182	$0.1116	$27.47万	$1,200.35万	-5.10%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	AUDIOAudius	$0.0115	$0.01196	$0.01133	$31.28万	$1,689.13万	-1.37%
604	JOELFJ	$0.0271	$0.0279	$0.0269	$5.18万	$926.86万	-1.10%
339	INTWBINTWB	$5.33	$5.45	$5.26	$28.92万	—	-0.19%
644	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.22万	$1,847.57万	-2.48%
590	RESOLVResolv	$0.01424	$0.01474	$0.01414	$6.02万	$376.13万	-2.13%
50	ONDOOndo	$0.361	$0.3714	$0.3592	$347.92万	$17.51亿	-2.04%
179	LDOLido DAO	$0.3248	$0.3288	$0.3199	$69.69万	$2.69亿	-0.28%
11	UNIUniswap	$7.16	$7.25	$6.95	$2,370.43万	$43.12亿	2.45%
660	RKLBBRKLBB	$53.55	$53.83	$53.40	$1.12万	—	-0.19%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
64	SPCXBSpaceX Tokenized bStocks	$135.09	$135.64	$134.42	$252.64万	$7,274.44万	-0.15%
66	LSK应用链	$0.1819	$0.1988	$0.1765	$237.56万	$3,696.62万	-6.43%