Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$69.80万	$1,118.66万	1.15%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
438	ANKRAnkr	$0.00391	$0.00402	$0.00388	$21.22万	$3,915.02万	-0.26%
41	ZROLayerZero	$1.877	$1.90	$1.72	$634.37万	$2.05亿	8.43%
681	QCOMBQCOMB	$166.04	$166.39	$164.63	$5,759.05	—	0.61%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
469	BERABerachain	$0.1396	$0.1418	$0.1371	$17.31万	$1,494.42万	0.29%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
269	AUDIOAudius	$0.0134	$0.01401	$0.01308	$49.64万	$1,956.89万	-3.04%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.14万	$979.30万	1.42%
105	INTWBINTWB	$7.55	$7.63	$7.16	$167.85万	—	4.43%
581	HIVEHIVE	$0.0469	$0.0479	$0.0466	$7.60万	$2,000.87万	-0.85%
613	RESOLVResolv	$0.01531	$0.01564	$0.01515	$4.58万	$405.83万	-0.58%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$486.05万	$20.01亿	-1.31%
166	LDOLido DAO	$0.3387	$0.3406	$0.331	$94.12万	$2.80亿	1.50%
11	UNIUniswap	$7.235	$7.33	$6.97	$3,713.14万	$45.17亿	3.25%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
55	SPCXBSpaceX Tokenized bStocks	$137.83	$138.07	$135.26	$413.30万	$7,439.17万	0.37%
17	LSKLisk	$0.214	$0.3189	$0.2118	$2,022.45万	$4,545.35万	-21.64%