Quant
QNT · 美元计价
$154.92
≈ ￥1022.47
0.57% ($0.88)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$157.19
24H 最低
$138.89
今日开盘
$154.04
24H 成交量
$1,485.49万
流通市值
$18.25亿
24H 涨跌额
($0.88)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BANKLorenzo Protocol
|
$0.0189 | $0.0201 | $0.0182 | $88.94万 | $843.67万 | -4.55% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $24.98万 | $3,272.29万 | -0.92% |
| 44 |
ZROLayerZero
|
$1.396 | $1.58 | $1.34 | $1,309.25万 | $1.70亿 | -10.97% |
| 574 |
QCOMBQCOMB
|
$170.21 | $171.61 | $169.05 | $6.76万 | — | -0.04% |
| 586 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.06% |
| 99 |
BERABerachain
|
$0.092 | $0.1023 | $0.0868 | $288.88万 | $1,068.20万 | -9.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 304 |
AUDIOAudius
|
$0.01078 | $0.01122 | $0.01032 | $48.07万 | $1,594.59万 | -0.55% |
| 485 |
JOELFJ
|
$0.022 | $0.0228 | $0.0208 | $20.06万 | $770.43万 | -3.51% |
| 464 |
INTWBINTWB
|
$5.55 | $5.66 | $5.27 | $22.87万 | — | -1.94% |
| 469 |
HIVEHIVE
|
$0.0389 | $0.0406 | $0.0374 | $22.35万 | $1,719.48万 | -3.47% |
| 102 |
RESOLVResolv
|
$0.01245 | $0.01474 | $0.01143 | $275.83万 | $324.79万 | 1.06% |
| 47 |
ONDOOndo
|
$0.3048 | $0.3164 | $0.2852 | $1,200.10万 | $15.09亿 | -3.21% |
| 106 |
LDOLido DAO
|
$0.2714 | $0.282 | $0.2556 | $260.82万 | $2.31亿 | -3.18% |
| 12 |
UNIUniswap
|
$5.134 | $5.22 | $4.62 | $6,888.53万 | $30.69亿 | -0.50% |
| 551 |
RKLBBRKLBB
|
$59.18 | $59.60 | $58.68 | $10.98万 | — | -0.44% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $140.00 | $133.39 | $1,438.41万 | $7,307.48万 | 2.41% |
| 135 |
LSK应用链
|
$0.1461 | $0.1544 | $0.1324 | $185.55万 | $2,906.64万 | 0.76% |
