Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-07 23:25:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$76.52万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$26.82万	$1,045.43万	-2.02%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
396	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.92万	$3,909.14万	1.53%
84	ZROLayerZero	$1.652	$1.67	$1.61	$214.29万	$1.81亿	-0.18%
287	QCOMBQCOMB	$165.74	$167.89	$162.05	$40.10万	—	0.53%
673	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.58万	$4.95亿	-0.03%
360	BERABerachain	$0.1141	$0.1202	$0.1137	$29.35万	$1,274.49万	-4.52%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.93万	$1,729.35万	-1.28%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.73万	$948.24万	0.36%
99	INTWBINTWB	$5.29	$5.55	$5.10	$160.05万	—	0.95%
669	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.88万	$1,907.05万	-1.79%
585	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.27万	$389.18万	-2.96%
57	ONDOOndo	$0.3639	$0.3791	$0.3631	$360.59万	$18.33亿	-3.55%
128	LDOLido DAO	$0.3257	$0.3357	$0.3221	$110.30万	$2.76亿	-1.96%
17	UNIUniswap	$7.06	$7.11	$6.86	$1,796.06万	$42.24亿	0.87%
447	RKLBBRKLBB	$53.72	$54.00	$48.83	$19.69万	—	8.50%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
20	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$129.89	$1,344.55万	$7,163.49万	2.72%
56	LSK应用链	$0.1824	$0.2026	$0.1772	$376.83万	$3,755.47万	-0.82%