PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$369.91万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$66.70万	$1,019.20万	-3.23%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
561	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.48万	$3,722.01万	-5.04%
57	ZROLayerZero	$1.661	$1.86	$1.59	$841.04万	$1.80亿	-9.53%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.59万	—	-7.40%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.06万	$4.95亿	-0.02%
211	BERABerachain	$0.1148	$0.1303	$0.112	$90.58万	$1,236.16万	-10.31%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
556	AUDIOAudius	$0.01254	$0.01343	$0.01233	$19.69万	$1,846.58万	-5.14%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.77万	$906.54万	-5.65%
99	INTWBINTWB	$4.98	$5.96	$4.69	$306.56万	—	-15.88%
671	HIVEHive	$0.0432	$0.0465	$0.0425	$7.60万	$1,837.30万	-5.68%
615	RESOLVResolv	$0.01391	$0.01527	$0.01348	$14.00万	$368.82万	-7.82%
47	ONDOOndo	$0.3668	$0.4164	$0.3603	$1,334.55万	$18.15亿	-11.27%
129	LDOLido DAO	$0.3231	$0.3527	$0.3128	$200.27万	$2.66亿	-6.21%
10	UNIUniswap	$6.831	$7.82	$6.59	$9,725.21万	$41.89亿	-11.14%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.08万	—	-12.65%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.97	$136.23	$120.55	$2,928.45万	$6,697.19万	-8.51%
71	LSK应用链	$0.1936	$0.2287	$0.1859	$603.98万	$3,920.07万	-4.82%