PDDB

PDDB · 美元计价

$78.82

≈ ￥520.212

-0.09% (-$0.07)

更新于 2026-11-02 03:20:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.89

24H 成交量

$1.27万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.98万	$1,111.40万	-1.15%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.30万	$3,880.91万	-2.78%
38	ZROLayerZero	$1.804	$1.93	$1.77	$656.60万	$2.09亿	1.63%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
462	BERABerachain	$0.1358	$0.1411	$0.1347	$17.87万	$1,482.47万	-2.79%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
287	AUDIOAudius	$0.01302	$0.0139	$0.01298	$41.63万	$1,942.56万	-1.81%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.67万	—	3.17%
583	HIVEHIVE	$0.0463	$0.0479	$0.0462	$7.68万	$1,990.67万	-1.70%
587	RESOLVResolv	$0.01509	$0.0155	$0.01504	$7.04万	$400.93万	-2.20%
47	ONDOOndo	$0.4002	$0.4162	$0.3989	$465.67万	$19.73亿	-2.58%
125	LDOLido DAO	$0.3371	$0.3519	$0.331	$126.71万	$2.84亿	0.27%
10	UNIUniswap	$7.092	$7.40	$7.02	$4,280.97万	$44.82亿	-0.69%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	SPCXBSpaceX Tokenized bStocks	$137.57	$138.26	$136.99	$302.79万	$7,444.78万	-0.03%
24	LSKLisk	$0.2018	$0.283	$0.2011	$1,297.03万	$4,229.11万	-28.29%