Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

-3.67% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0491

24H 成交量

$23.74万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.95万	$1,111.40万	-0.38%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
513	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.86万	$3,880.91万	-2.03%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.26万	$2.09亿	-0.22%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
449	BERABerachain	$0.137	$0.1411	$0.1347	$18.59万	$1,482.47万	-1.15%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
291	AUDIOAudius	$0.01316	$0.0139	$0.01298	$39.92万	$1,942.56万	-1.35%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.29万	$974.20万	-1.05%
99	INTWBINTWB	$7.51	$7.63	$7.28	$173.45万	—	2.88%
583	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
589	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.73万	$400.93万	-0.85%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$464.35万	$19.73亿	-1.40%
127	LDOLido DAO	$0.3398	$0.3519	$0.3326	$121.93万	$2.84亿	1.83%
10	UNIUniswap	$7.163	$7.40	$7.02	$4,208.25万	$44.82亿	0.45%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	SPCXBSpaceX Tokenized bStocks	$137.49	$138.26	$136.99	$304.41万	$7,444.78万	0.00%
28	LSKLisk	$0.2065	$0.2559	$0.2011	$1,007.48万	$4,229.11万	-15.95%