OpenGradient

OPG · 美元计价

$0.1234

≈ ￥0.81444

-1.83% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1257

24H 成交量

$30.36万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.68万	$1,111.40万	-1.14%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	ANKRAnkr	$0.00388	$0.00402	$0.00388	$15.78万	$3,880.91万	-1.52%
39	ZROLayerZero	$1.889	$1.93	$1.77	$602.65万	$2.09亿	6.00%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
471	BERABerachain	$0.1376	$0.1411	$0.1371	$16.15万	$1,482.47万	-1.92%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
275	AUDIOAudius	$0.01324	$0.01386	$0.01308	$45.94万	$1,942.56万	-3.71%
621	JOELFJ	$0.0285	$0.0291	$0.0282	$3.66万	$974.20万	-0.35%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.36万	—	4.29%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.76万	$400.93万	-1.75%
50	ONDOOndo	$0.4043	$0.4162	$0.4042	$437.27万	$19.73亿	-2.20%
124	LDOLido DAO	$0.3419	$0.3519	$0.331	$124.79万	$2.84亿	1.70%
11	UNIUniswap	$7.159	$7.40	$7.02	$4,149.86万	$44.82亿	0.60%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$317.64万	$7,444.78万	0.51%
23	LSKLisk	$0.2063	$0.2872	$0.2049	$1,343.21万	$4,229.11万	-27.10%