OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BANKLorenzo Protocol
|
$0.0189 | $0.0202 | $0.0182 | $94.15万 | $843.67万 | -5.03% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 452 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $25.02万 | $3,272.29万 | -0.92% |
| 44 |
ZROLayerZero
|
$1.377 | $1.58 | $1.34 | $1,356.85万 | $1.70亿 | -7.02% |
| 570 |
QCOMBQCOMB
|
$170.39 | $171.61 | $169.05 | $7.68万 | — | -0.07% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.51万 | $4.96亿 | -0.02% |
| 97 |
BERABerachain
|
$0.0926 | $0.1039 | $0.0868 | $296.82万 | $1,068.20万 | -8.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 325 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $45.36万 | $1,594.59万 | -1.84% |
| 487 |
JOELFJ
|
$0.022 | $0.023 | $0.0208 | $20.01万 | $770.43万 | -3.93% |
| 456 |
INTWBINTWB
|
$5.57 | $5.69 | $5.27 | $24.20万 | — | -1.42% |
| 468 |
HIVEHIVE
|
$0.0389 | $0.0408 | $0.0374 | $22.77万 | $1,719.48万 | -3.95% |
| 117 |
RESOLVResolv
|
$0.01327 | $0.01474 | $0.01143 | $237.32万 | $324.79万 | 7.89% |
| 47 |
ONDOOndo
|
$0.3049 | $0.3179 | $0.2852 | $1,274.64万 | $15.09亿 | -3.30% |
| 103 |
LDOLido DAO
|
$0.2714 | $0.2832 | $0.2556 | $271.39万 | $2.31亿 | -3.31% |
| 12 |
UNIUniswap
|
$5.134 | $5.22 | $4.62 | $6,993.87万 | $30.69亿 | -0.33% |
| 554 |
RKLBBRKLBB
|
$59.31 | $59.69 | $58.68 | $10.66万 | — | -0.62% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.79 | $140.00 | $133.39 | $1,441.51万 | $7,307.48万 | 2.79% |
| 142 |
LSK应用链
|
$0.1487 | $0.1544 | $0.1324 | $170.99万 | $2,906.64万 | 2.91% |