MUUB

MUUB · 美元计价

$13.91

≈ ￥91.806

1.39% ($0.19)

更新于 2026-11-09 00:50:02

24H 最高

$14.10

24H 最低

$13.60

今日开盘

$13.72

24H 成交量

$6.50万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BANKLorenzo Protocol	$0.0235	$0.0243	$0.0234	$25.72万	$1,019.50万	-2.89%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
370	ANKRAnkr	$0.00385	$0.00407	$0.00385	$25.47万	$3,905.71万	-3.27%
74	ZROLayerZero	$1.585	$1.66	$1.58	$219.09万	$1.78亿	-2.58%
654	QCOMBQCOMB	$165.55	$166.50	$165.37	$1.02万	—	-0.07%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.01万	$4.95亿	-0.01%
347	BERABerachain	$0.1085	$0.1151	$0.1083	$28.02万	$1,200.35万	-4.83%
134	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	AUDIOAudius	$0.01174	$0.01241	$0.01133	$60.77万	$1,689.13万	0.43%
616	JOELFJ	$0.0262	$0.0276	$0.0261	$4.20万	$926.86万	-4.73%
467	INTWBINTWB	$5.31	$5.37	$5.27	$14.79万	—	0.38%
623	HIVEHIVE	$0.0427	$0.0441	$0.0427	$3.20万	$1,847.57万	-2.73%
592	RESOLVResolv	$0.01391	$0.01452	$0.01388	$5.97万	$376.13万	-3.34%
56	ONDOOndo	$0.3601	$0.3659	$0.3577	$304.98万	$17.51亿	-0.85%
148	LDOLido DAO	$0.3188	$0.3286	$0.3178	$79.52万	$2.69亿	-1.61%
13	UNIUniswap	$6.985	$7.25	$6.95	$2,042.61万	$43.12亿	-0.87%
638	RKLBBRKLBB	$53.59	$53.79	$53.34	$1.87万	—	-0.28%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
78	SPCXBSpaceX Tokenized bStocks	$135.08	$135.59	$134.42	$200.52万	$7,274.44万	0.25%
90	LSK应用链	$0.1798	$0.189	$0.1756	$159.46万	$3,696.62万	-0.50%