Meteora

MET · 美元计价

$0.3062

≈ ￥2.0209

2.61% ($0.01)

更新于 2026-11-08 20:40:02

24H 最高

$0.3362

24H 最低

$0.2966

今日开盘

$0.2984

24H 成交量

$760.80万

流通市值

$1.53亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BANKLorenzo Protocol	$0.0237	$0.0245	$0.0237	$19.20万	$1,019.50万	-2.87%
91	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	ANKRAnkr	$0.00392	$0.00407	$0.00386	$30.21万	$3,905.71万	-2.00%
84	ZROLayerZero	$1.61	$1.66	$1.59	$175.89万	$1.78亿	-0.31%
647	QCOMBQCOMB	$165.94	$166.50	$165.37	$1.60万	—	-0.01%
637	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.96万	$4.95亿	0.00%
352	BERABerachain	$0.1104	$0.1151	$0.1102	$26.29万	$1,200.35万	-3.58%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
337	AUDIOAudius	$0.01164	$0.01189	$0.01133	$28.38万	$1,689.13万	-0.51%
605	JOELFJ	$0.0266	$0.0278	$0.0266	$5.01万	$926.86万	-3.62%
511	INTWBINTWB	$5.34	$5.40	$5.26	$11.20万	—	0.00%
630	HIVEHIVE	$0.0429	$0.0442	$0.0428	$2.67万	$1,847.57万	-2.72%
588	RESOLVResolv	$0.01407	$0.01452	$0.01406	$6.33万	$376.13万	-2.50%
56	ONDOOndo	$0.3625	$0.367	$0.3577	$312.99万	$17.51亿	-0.44%
159	LDOLido DAO	$0.3199	$0.3286	$0.3195	$75.24万	$2.69亿	-1.20%
12	UNIUniswap	$7.003	$7.25	$6.97	$2,140.26万	$43.12亿	-0.68%
641	RKLBBRKLBB	$53.45	$53.79	$53.34	$1.80万	—	-0.28%
382	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
88	SPCXBSpaceX Tokenized bStocks	$135.23	$135.39	$134.42	$161.73万	$7,274.44万	0.22%
100	LSK应用链	$0.1766	$0.1862	$0.1756	$136.30万	$3,696.62万	-3.87%