Livepeer

LPT · 美元计价

$1.277

≈ ￥8.4282

-2.30% (-$0.03)

更新于 2026-11-11 14:50:02

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.307

24H 成交量

$17.75万

流通市值

$6,336.21万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BANKLorenzo Protocol	$0.022	$0.0236	$0.022	$76.73万	$956.54万	-2.66%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
512	ANKRAnkr	$0.00361	$0.00381	$0.00361	$20.66万	$3,663.19万	-5.00%
66	ZROLayerZero	$1.549	$1.60	$1.45	$592.00万	$1.61亿	3.75%
326	QCOMBQCOMB	$178.07	$178.15	$166.49	$45.09万	—	5.44%
691	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$1.94万	$4.95亿	0.00%
205	BERABerachain	$0.1038	$0.1067	$0.1001	$87.02万	$1,099.42万	1.27%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
532	AUDIOAudius	$0.01175	$0.012	$0.01142	$19.59万	$1,701.46万	-0.51%
619	JOELFJ	$0.0268	$0.0274	$0.0262	$11.00万	$908.95万	-1.47%
129	INTWBINTWB	$6.13	$6.20	$5.45	$163.61万	—	5.69%
675	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.32万	$1,802.03万	-0.70%
591	RESOLVResolv	$0.01378	$0.01435	$0.01363	$14.19万	$365.21万	-0.36%
44	ONDOOndo	$0.3677	$0.3841	$0.3563	$960.81万	$17.59亿	-1.45%
162	LDOLido DAO	$0.3242	$0.3332	$0.3173	$119.28万	$2.67亿	-1.22%
14	UNIUniswap	$6.458	$7.16	$6.45	$5,380.02万	$40.75亿	-8.40%
191	RKLBBRKLBB	$63.26	$63.41	$52.73	$94.92万	—	16.10%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
25	SPCXBSpaceX Tokenized bStocks	$145.81	$146.16	$137.07	$2,168.81万	$7,642.99万	2.86%
170	LSK应用链	$0.1648	$0.1739	$0.1629	$113.39万	$3,313.37万	-3.96%