KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.43万	$1,111.40万	-1.15%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
500	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.05万	$3,880.91万	-2.78%
38	ZROLayerZero	$1.805	$1.93	$1.78	$655.28万	$2.09亿	1.23%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
461	BERABerachain	$0.1364	$0.1411	$0.1347	$17.99万	$1,482.47万	-2.01%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
284	AUDIOAudius	$0.01302	$0.0139	$0.01298	$42.13万	$1,942.56万	-1.88%
622	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.81万	—	3.03%
583	HIVEHIVE	$0.0461	$0.0479	$0.0461	$7.68万	$1,990.67万	-2.33%
587	RESOLVResolv	$0.01514	$0.0155	$0.01504	$7.06万	$400.93万	-1.69%
47	ONDOOndo	$0.4017	$0.4162	$0.3989	$463.20万	$19.73亿	-2.24%
126	LDOLido DAO	$0.3379	$0.3519	$0.331	$125.39万	$2.84亿	0.81%
10	UNIUniswap	$7.122	$7.40	$7.02	$4,282.69万	$44.82亿	-0.35%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	SPCXBSpaceX Tokenized bStocks	$137.63	$138.26	$136.99	$300.36万	$7,444.78万	0.05%
24	LSKLisk	$0.202	$0.283	$0.2011	$1,294.35万	$4,229.11万	-27.21%