Immutable X

IMX · 美元计价

$0.1201

≈ ￥0.79266

-0.17% (-$0.00)

更新于 2026-11-04 00:30:03

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1203

24H 成交量

$24.05万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BANKLorenzo Protocol	$0.0251	$0.0261	$0.0251	$79.85万	$1,089.27万	-2.34%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
397	ANKRAnkr	$0.00385	$0.004	$0.00369	$31.47万	$3,857.33万	-0.26%
48	ZROLayerZero	$1.882	$1.92	$1.68	$807.76万	$1.88亿	7.48%
633	QCOMBQCOMB	$163.74	$168.45	$160.66	$9.47万	—	-2.32%
636	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.01%
387	BERABerachain	$0.1302	$0.134	$0.1293	$32.63万	$1,413.36万	-2.40%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	AUDIOAudius	$0.01322	$0.01327	$0.01277	$23.28万	$1,903.45万	0.76%
661	JOELFJ	$0.028	$0.0281	$0.0271	$5.72万	$939.50万	1.08%
71	INTWBINTWB	$6.45	$7.01	$6.14	$401.71万	—	-6.39%
658	HIVEHIVE	$0.0449	$0.0454	$0.0442	$6.76万	$1,914.37万	-0.88%
410	RESOLVResolv	$0.01489	$0.01527	$0.01441	$29.93万	$396.04万	-1.00%
52	ONDOOndo	$0.3875	$0.3932	$0.3796	$697.32万	$18.81亿	-0.05%
201	LDOLido DAO	$0.3349	$0.3384	$0.3236	$77.02万	$2.73亿	0.93%
11	UNIUniswap	$7.299	$7.41	$6.81	$4,534.00万	$44.45亿	1.35%
409	RKLBBRKLBB	$54.21	$54.98	$50.78	$29.95万	—	1.10%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
23	SPCXBSpaceX Tokenized bStocks	$140.58	$142.87	$135.98	$2,102.19万	$7,573.93万	-0.08%
90	LSKLisk	$0.1779	$0.1894	$0.1727	$265.53万	$3,769.84万	-3.16%