Hedera Hashgraph

HBAR · 美元计价

$0.0675

≈ ￥0.4455

-6.74% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.07238

24H 成交量

$677.47万

流通市值

$29.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$66.52万	$1,019.20万	-4.44%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.45万	$3,722.01万	-5.29%
57	ZROLayerZero	$1.659	$1.86	$1.59	$834.77万	$1.80亿	-9.59%
145	QCOMBQCOMB	$155.22	$181.02	$148.56	$159.58万	—	-7.93%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
211	BERABerachain	$0.1139	$0.1303	$0.112	$90.10万	$1,236.16万	-10.74%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
559	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.48万	$1,846.58万	-5.61%
678	JOELFJ	$0.0266	$0.029	$0.026	$6.32万	$906.54万	-6.01%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.54万	—	-15.20%
670	HIVEHive	$0.043	$0.0465	$0.0425	$7.69万	$1,837.30万	-6.11%
615	RESOLVResolv	$0.01383	$0.01527	$0.01348	$14.03万	$368.82万	-8.41%
47	ONDOOndo	$0.3672	$0.4164	$0.3603	$1,329.05万	$18.15亿	-11.11%
129	LDOLido DAO	$0.321	$0.3527	$0.3128	$201.87万	$2.66亿	-6.71%
10	UNIUniswap	$6.841	$7.82	$6.59	$9,579.64万	$41.89亿	-10.98%
246	RKLBBRKLBB	$45.62	$52.81	$43.99	$73.95万	—	-12.56%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.57	$136.42	$120.55	$2,934.85万	$6,697.19万	-9.29%
71	LSK应用链	$0.1929	$0.2287	$0.1859	$609.26万	$3,920.07万	-4.41%