Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-09 07:05:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.05万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BANKLorenzo Protocol	$0.0224	$0.0242	$0.0218	$60.54万	$989.04万	-6.67%
105	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
376	ANKRAnkr	$0.00379	$0.00398	$0.00372	$31.99万	$3,836.39万	-4.05%
70	ZROLayerZero	$1.561	$1.65	$1.52	$329.77万	$1.73亿	-4.06%
641	QCOMBQCOMB	$165	$166.79	$163.92	$4.03万	—	-0.30%
664	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.32万	$4.95亿	0.00%
284	BERABerachain	$0.104	$0.1146	$0.1008	$46.23万	$1,161.37万	-8.61%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	AUDIOAudius	$0.01143	$0.01241	$0.0113	$78.23万	$1,699.71万	0.00%
619	JOELFJ	$0.0255	$0.0274	$0.0249	$6.33万	$893.86万	-6.59%
281	INTWBINTWB	$5.26	$5.49	$5.10	$46.51万	—	-0.38%
632	HIVEHIVE	$0.0419	$0.0438	$0.0409	$4.96万	$1,813.83万	-4.12%
537	RESOLVResolv	$0.01342	$0.01438	$0.01297	$14.59万	$363.47万	-6.02%
55	ONDOOndo	$0.3532	$0.3659	$0.3429	$417.68万	$17.44亿	-2.59%
123	LDOLido DAO	$0.3129	$0.3268	$0.302	$123.73万	$2.63亿	-3.60%
15	UNIUniswap	$6.849	$7.25	$6.63	$2,471.03万	$42.31亿	-4.10%
645	RKLBBRKLBB	$53.23	$53.71	$53.00	$3.50万	—	-0.54%
458	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	SPCXBSpaceX Tokenized bStocks	$135.1	$136.00	$133.25	$393.20万	$7,285.59万	0.19%
97	LSK应用链	$0.1706	$0.189	$0.1682	$176.27万	$3,650.15万	-5.06%