Gitcoin

GTC · 美元计价

$0.17284

≈ ￥1.1407

-2.82% (-$0.01)

更新于 2026-11-08 15:45:02

24H 最高

$0.17868

24H 最低

$0.15948

今日开盘

$0.17785

24H 成交量

$233.22万

流通市值

$1,655.69万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$20.21万	$1,019.50万	-3.25%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	ANKRAnkr	$0.00393	$0.00407	$0.00386	$31.73万	$3,905.71万	-1.01%
82	ZROLayerZero	$1.599	$1.67	$1.59	$183.03万	$1.78亿	-3.50%
599	QCOMBQCOMB	$165.93	$166.97	$165.29	$5.09万	—	0.31%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.10万	$4.95亿	-0.01%
357	BERABerachain	$0.1122	$0.1172	$0.1113	$26.32万	$1,200.35万	-4.02%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
337	AUDIOAudius	$0.01159	$0.0119	$0.01133	$28.81万	$1,689.13万	-2.19%
605	JOELFJ	$0.027	$0.0279	$0.0269	$4.60万	$926.86万	-2.88%
364	INTWBINTWB	$5.32	$5.45	$5.26	$25.25万	—	-0.19%
639	HIVEHIVE	$0.0432	$0.0445	$0.0431	$2.24万	$1,847.57万	-2.92%
574	RESOLVResolv	$0.01424	$0.01466	$0.01412	$6.86万	$376.13万	-2.87%
53	ONDOOndo	$0.3594	$0.3712	$0.3577	$342.32万	$17.51亿	-3.13%
150	LDOLido DAO	$0.3232	$0.3286	$0.3199	$81.06万	$2.69亿	-1.31%
12	UNIUniswap	$7.097	$7.25	$6.97	$2,234.19万	$43.12亿	0.97%
657	RKLBBRKLBB	$53.5	$53.83	$53.40	$1.15万	—	-0.48%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
78	SPCXBSpaceX Tokenized bStocks	$135.13	$135.31	$134.42	$188.67万	$7,274.44万	0.06%
80	LSK应用链	$0.1782	$0.1952	$0.1765	$187.19万	$3,696.62万	-6.46%