GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$57.06万	$1,089.27万	-0.39%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	ANKRAnkr	$0.00386	$0.004	$0.00382	$25.26万	$3,857.33万	-0.77%
60	ZROLayerZero	$1.71	$1.82	$1.69	$565.67万	$1.88亿	-5.11%
644	QCOMBQCOMB	$163.87	$169.69	$161.70	$8.35万	—	-1.90%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
455	BERABerachain	$0.1314	$0.138	$0.1295	$25.34万	$1,413.36万	-4.02%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	AUDIOAudius	$0.01298	$0.01344	$0.01277	$23.03万	$1,903.45万	-3.28%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
66	INTWBINTWB	$6.49	$7.84	$6.14	$512.97万	—	-15.50%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.48万	$1,914.37万	-3.25%
445	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.28万	$396.04万	-3.81%
48	ONDOOndo	$0.3833	$0.4059	$0.3815	$776.27万	$18.81亿	-4.77%
158	LDOLido DAO	$0.3256	$0.3454	$0.3248	$107.35万	$2.73亿	-4.71%
14	UNIUniswap	$6.904	$7.35	$6.88	$4,497.82万	$44.45亿	-4.51%
299	RKLBBRKLBB	$52.5	$56.43	$50.78	$47.66万	—	-6.00%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
13	SPCXBSpaceX Tokenized bStocks	$137.8	$142.22	$135.98	$4,604.46万	$7,573.93万	-0.38%
84	LSKLisk	$0.1833	$0.1964	$0.176	$348.06万	$3,769.84万	-5.56%