DIA

DIA · 美元计价

$0.1455

≈ ￥0.9603

-1.95% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1484

24H 成交量

$17.69万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.65万	$1,089.27万	-0.78%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
388	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.30万	$3,857.33万	-0.79%
52	ZROLayerZero	$1.765	$1.80	$1.68	$670.71万	$1.88亿	-0.40%
639	QCOMBQCOMB	$165.07	$169.69	$161.70	$8.60万	—	-0.92%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.85万	$4.94亿	0.00%
449	BERABerachain	$0.1304	$0.1352	$0.1293	$25.30万	$1,413.36万	-2.54%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.58万	$1,903.45万	-0.61%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
65	INTWBINTWB	$6.63	$7.74	$6.14	$525.50万	—	-13.11%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.12万	$1,914.37万	-1.76%
420	RESOLVResolv	$0.01466	$0.01532	$0.01441	$29.27万	$396.04万	-2.59%
56	ONDOOndo	$0.3839	$0.3959	$0.3796	$617.76万	$18.81亿	-2.66%
177	LDOLido DAO	$0.3269	$0.3388	$0.3236	$90.71万	$2.73亿	-2.71%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%
333	RKLBBRKLBB	$53.12	$56.27	$50.78	$41.12万	—	-5.50%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
16	SPCXBSpaceX Tokenized bStocks	$138.16	$142.22	$135.98	$3,938.23万	$7,573.93万	-0.50%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$289.86万	$3,769.84万	-6.69%