CYPHB

CYPHB · 美元计价

$2.4

≈ ￥15.84

-19.19% (-$0.57)

更新于 2026-11-03 06:50:02

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$2.97

24H 成交量

$26.96万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$52.67万	$1,089.27万	-1.55%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
512	ANKRAnkr	$0.0039	$0.00394	$0.00382	$19.60万	$3,857.33万	1.04%
56	ZROLayerZero	$1.719	$1.83	$1.69	$700.35万	$1.88亿	-5.13%
649	QCOMBQCOMB	$162.79	$169.69	$161.70	$7.98万	—	-1.93%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.49万	$4.94亿	0.01%
461	BERABerachain	$0.1324	$0.1386	$0.1295	$24.94万	$1,413.36万	-3.08%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	AUDIOAudius	$0.01305	$0.01344	$0.01277	$23.11万	$1,903.45万	-0.08%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.21万	$939.50万	-2.49%
65	INTWBINTWB	$6.3	$7.84	$6.14	$507.10万	—	-15.09%
677	HIVEHIVE	$0.0449	$0.0466	$0.0443	$3.59万	$1,914.37万	-2.60%
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.89万	$396.04万	-1.99%
49	ONDOOndo	$0.3878	$0.4064	$0.3815	$813.47万	$18.81亿	-3.12%
152	LDOLido DAO	$0.3296	$0.3454	$0.3257	$115.15万	$2.73亿	-3.06%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,290.27万	$44.45亿	-0.76%
285	RKLBBRKLBB	$52.34	$56.43	$50.78	$52.01万	—	-5.20%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
12	SPCXBSpaceX Tokenized bStocks	$137.36	$142.22	$135.98	$4,859.49万	$7,573.93万	-0.13%
76	LSKLisk	$0.1833	$0.2129	$0.176	$418.59万	$3,769.84万	-9.75%