Convex Finance

CVX · 美元计价

$2.031

≈ ￥13.4046

-1.26% (-$0.03)

更新于 2026-11-02 02:00:04

24H 最高

$2.07

24H 最低

$2.02

今日开盘

$2.057

24H 成交量

$91.12万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.72万	$1,111.40万	-0.76%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
474	ANKRAnkr	$0.00388	$0.00402	$0.00388	$15.80万	$3,880.91万	-1.52%
39	ZROLayerZero	$1.87	$1.93	$1.77	$608.30万	$2.09亿	5.41%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,895.28	—	0.55%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
470	BERABerachain	$0.1372	$0.1411	$0.1371	$16.35万	$1,482.47万	-1.93%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
275	AUDIOAudius	$0.01324	$0.01386	$0.01308	$45.63万	$1,942.56万	-4.06%
620	JOELFJ	$0.0285	$0.0291	$0.0282	$3.64万	$974.20万	-0.35%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.38万	—	4.29%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
589	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.77万	$400.93万	-1.88%
50	ONDOOndo	$0.4041	$0.4162	$0.4036	$438.49万	$19.73亿	-2.18%
125	LDOLido DAO	$0.3412	$0.3519	$0.331	$125.00万	$2.84亿	1.43%
11	UNIUniswap	$7.152	$7.40	$7.02	$4,128.59万	$44.82亿	0.38%
651	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.20%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
62	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$136.99	$315.61万	$7,444.78万	0.50%
23	LSKLisk	$0.2059	$0.2872	$0.2049	$1,332.96万	$4,229.11万	-25.51%