Civic

CVC · 美元计价

$0.02167

≈ ￥0.143022

0.42% ($0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.0221

24H 最低

$0.0209

今日开盘

$0.02158

24H 成交量

$11.89万

流通市值

$1,767.72万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$60.33万	$1,089.27万	-2.37%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
510	ANKRAnkr	$0.00394	$0.00402	$0.0037	$19.04万	$3,843.09万	1.55%
49	ZROLayerZero	$1.859	$1.95	$1.79	$989.26万	$7.51亿	1.59%
602	QCOMBQCOMB	$163.38	$166.60	$158.60	$12.44万	—	-1.01%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.77万	$4.94亿	0.00%
272	BERABerachain	$0.1277	$0.134	$0.1233	$54.33万	$4,565.95万	-3.62%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	AUDIOAudius	$0.01303	$0.01349	$0.0128	$33.27万	$1,903.45万	-0.91%
668	JOELFJ	$0.0282	$0.0284	$0.0272	$6.08万	$939.50万	1.81%
98	INTWBINTWB	$6.02	$6.85	$5.57	$265.14万	—	-10.15%
684	HIVEHive	$0.045	$0.0456	$0.0434	$3.78万	$2,481.62万	0.22%
610	RESOLVResolv	$0.01495	$0.01521	$0.01425	$11.53万	$396.04万	0.47%
52	ONDOOndo	$0.3996	$0.4079	$0.3762	$946.77万	$18.99亿	3.02%
144	LDOLido DAO	$0.3364	$0.3433	$0.3189	$126.12万	$2.78亿	0.93%
11	UNIUniswap	$7.336	$7.55	$6.94	$5,372.37万	$44.21亿	1.20%
438	RKLBBRKLBB	$54.1	$55.60	$51.69	$25.28万	—	2.29%
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$130.9	$142.87	$129.87	$2,896.00万	$2.06亿	-4.25%
64	LSK应用链	$0.1988	$0.2107	$0.1743	$615.83万	$3,957.39万	10.81%