链脉行情
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00909
≈ ￥0.059994
5.82% ($0.00)
更新于 2026-11-10 01:00:02
← 返回行情列表
24H 最高
$0.00912
24H 最低
$0.00814
今日开盘
$0.00859
24H 成交量
$13.28万
流通市值
$135.47万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
AMATB $370.52 +10.76% Alien WorldsTLM $0.001084 +3.63% RSK Infrastructure FrameworkRIF $0.0579 +2.66% IDEX $0.00199 -13.85% USARB $8.9 +7.88% Spell Token $0.0000718 +1.56% Dolomite $0.02114 +0.67% DJTB $4.11 +1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 BANK BANKLorenzo Protocol $0.0231 $0.0235 $0.0218 $77.11万 $989.04万 -0.86%
143 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
252 ANKR ANKRAnkr $0.00392 $0.00402 $0.00372 $67.76万 $3,836.39万 1.82%
60 ZRO ZROLayerZero $1.485 $1.63 $1.47 $708.05万 $1.73亿 -6.25%
328 QCOMB QCOMBQCOMB $174.96 $176.31 $160.90 $49.36万 — 5.68%
675 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $4.59万 $4.95亿 0.00%
188 BERA BERABerachain $0.1017 $0.1085 $0.1008 $102.16万 $1,161.37万 -6.09%
215 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
421 AUDIO AUDIOAudius $0.01167 $0.01181 $0.0113 $34.83万 $1,699.71万 -0.26%
565 JOE JOELFJ $0.028 $0.0286 $0.0249 $18.95万 $893.86万 7.28%
121 INTWB INTWBINTWB $5.78 $5.93 $4.94 $195.19万 — 8.44%
666 HIVE HIVEHIVE $0.0434 $0.044 $0.0409 $7.10万 $1,813.83万 1.88%
541 RESOLV RESOLVResolv $0.0139 $0.0141 $0.01297 $21.17万 $363.47万 0.87%
33 ONDO ONDOOndo $0.3767 $0.3901 $0.3429 $1,774.29万 $17.44亿 4.99%
117 LDO LDOLido DAO $0.3291 $0.3342 $0.302 $207.15万 $2.63亿 3.46%
19 UNI UNIUniswap $6.941 $7.04 $6.63 $3,898.40万 $42.31亿 -0.63%
369 RKLBB RKLBBRKLBB $58.99 $59.73 $51.27 $41.72万 — 10.12%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
17 SPCXB SPCXBSpaceX Tokenized bStocks $142.23 $143.33 $133.25 $4,341.07万 $7,285.59万 5.25%
138 LSK LSK应用链 $0.1743 $0.1802 $0.1657 $162.31万 $3,650.15万 -2.35%

相关站点

共 40 个
Zilliqa _以太坊ETH价格 Chainlink _数字货币市值 TQQQB _比特币行情 COINB _币种排行 BMNRB _以太坊ETH价格 Uniswap _币种排行 Sui _以太坊ETH价格 Ondo _数字货币市值 狗币 _比特币 PancakeSwap _比特币行情 Sui _以太坊ETH价格 BMNRB _数字货币市值 PancakeSwap _比特币行情 Zama _比特币行情 Render _以太坊ETH价格 Filecoin _加密货币行情 PancakeSwap _以太坊ETH价格 Ethena _加密货币行情 币安币 _比特币 MarsCoin _币种排行 Chainlink _数字货币市值 艾达币 _加密货币行情 MarsCoin _数字货币市值 Ripple USD _以太坊ETH价格 Gitcoin _BTC行情 币安币 _BTC行情 Official _加密货币行情 USDC _加密货币行情 Raydium _以太坊ETH价格 Ripple USD _数字货币市值 USD1 _加密货币行情 ONEchain _币种排行 Ether.fi _加密货币行情 Artificial _加密货币行情 Uniswap _币种排行 Aave _数字货币市值 BMNRB _数字货币市值 SOXSB _以太坊ETH价格 Aptos _以太坊ETH价格 Filecoin _比特币行情