Compound

COMP · 美元计价

$20.34

≈ ￥134.244

-1.12% (-$0.23)

更新于 2026-11-02 05:15:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.57

24H 成交量

$34.27万

流通市值

$1.99亿

24H 涨跌额

(-$0.23)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.93万	$1,111.40万	-0.77%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.91万	$3,880.91万	-2.27%
38	ZROLayerZero	$1.792	$1.93	$1.79	$630.83万	$2.09亿	-1.16%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
445	BERABerachain	$0.1368	$0.1411	$0.1347	$18.86万	$1,482.47万	-1.30%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
292	AUDIOAudius	$0.0132	$0.0139	$0.01298	$39.62万	$1,942.56万	-1.12%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.24万	$974.20万	-1.05%
99	INTWBINTWB	$7.52	$7.63	$7.28	$173.32万	—	3.01%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.76万	$1,990.67万	-1.49%
589	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.70万	$400.93万	-1.24%
46	ONDOOndo	$0.402	$0.4162	$0.3989	$462.47万	$19.73亿	-1.86%
126	LDOLido DAO	$0.3396	$0.3519	$0.3326	$122.12万	$2.84亿	1.65%
10	UNIUniswap	$7.156	$7.40	$7.02	$4,185.88万	$44.82亿	0.20%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.45万	—	-0.11%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
62	SPCXBSpaceX Tokenized bStocks	$137.45	$138.26	$136.99	$306.50万	$7,444.78万	-0.02%
28	LSKLisk	$0.2079	$0.2559	$0.2011	$999.56万	$4,229.11万	-15.83%