BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$68.22万	$1,089.27万	-0.77%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
452	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.33万	$3,857.33万	-1.53%
56	ZROLayerZero	$1.707	$1.81	$1.69	$623.31万	$1.88亿	-5.01%
642	QCOMBQCOMB	$163.09	$169.69	$161.70	$8.39万	—	-2.70%
675	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.57万	$4.94亿	0.02%
450	BERABerachain	$0.1304	$0.1371	$0.1295	$26.39万	$1,413.36万	-4.75%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	AUDIOAudius	$0.01299	$0.01341	$0.01277	$22.71万	$1,903.45万	-2.55%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
65	INTWBINTWB	$6.41	$7.84	$6.14	$522.72万	—	-17.72%
667	HIVEHIVE	$0.0445	$0.0464	$0.0443	$4.47万	$1,914.37万	-4.10%
434	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.64万	$396.04万	-4.39%
53	ONDOOndo	$0.3841	$0.4035	$0.3807	$690.56万	$18.81亿	-4.52%
163	LDOLido DAO	$0.3273	$0.3438	$0.3236	$104.55万	$2.73亿	-4.52%
13	UNIUniswap	$6.96	$7.35	$6.81	$4,675.32万	$44.45亿	-4.34%
315	RKLBBRKLBB	$52.23	$56.43	$50.78	$44.40万	—	-7.15%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
14	SPCXBSpaceX Tokenized bStocks	$137.34	$142.22	$135.98	$4,428.62万	$7,573.93万	-1.33%
81	LSKLisk	$0.1773	$0.1964	$0.1738	$350.21万	$3,769.84万	-8.33%