Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 07:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$69.00万	$1,051.26万	0.00%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.96万	$3,966.53万	3.11%
60	ZROLayerZero	$1.823	$1.95	$1.76	$946.15万	$2.00亿	-3.65%
170	QCOMBQCOMB	$160.5	$181.02	$158.60	$113.59万	—	-3.19%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
259	BERABerachain	$0.1288	$0.1335	$0.1233	$65.06万	$1,381.50万	-0.77%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
522	AUDIOAudius	$0.01325	$0.01343	$0.0128	$22.04万	$1,938.48万	2.32%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.80万	$979.80万	1.06%
100	INTWBINTWB	$5.88	$6.60	$5.57	$328.58万	—	-10.64%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.33万	$1,945.83万	2.90%
647	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.10万	$401.56万	0.47%
48	ONDOOndo	$0.4107	$0.4204	$0.3762	$1,212.60万	$20.00亿	4.61%
125	LDOLido DAO	$0.3413	$0.3547	$0.3189	$200.71万	$2.89亿	2.19%
11	UNIUniswap	$7.714	$7.82	$6.94	$6,776.33万	$46.31亿	6.34%
385	RKLBBRKLBB	$52.47	$55.60	$50.51	$36.94万	—	-4.58%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.9	$142.62	$129.87	$3,952.76万	$7,439.00万	-5.39%
64	LSK应用链	$0.1976	$0.2146	$0.1743	$816.87万	$4,199.50万	11.26%