Veranta

AVNT · 美元计价

$0.0808

≈ ￥0.53328

-1.82% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.084

24H 最低

$0.0776

今日开盘

$0.0823

24H 成交量

$35.43万

流通市值

$3,166.90万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.73万	$989.04万	-5.46%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
367	ANKRAnkr	$0.0039	$0.00396	$0.00372	$36.23万	$3,836.39万	0.00%
67	ZROLayerZero	$1.592	$1.64	$1.52	$379.60万	$1.73亿	-1.36%
608	QCOMBQCOMB	$164.54	$166.79	$161.56	$10.45万	—	-0.71%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.83万	$4.95亿	0.02%
290	BERABerachain	$0.1043	$0.1125	$0.1008	$48.70万	$1,161.37万	-6.88%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
190	AUDIOAudius	$0.01153	$0.01241	$0.0113	$79.01万	$1,699.71万	-0.26%
644	JOELFJ	$0.0257	$0.0271	$0.0249	$6.83万	$893.86万	-5.17%
180	INTWBINTWB	$5.4	$5.52	$5.07	$84.12万	—	1.50%
640	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.09万	$1,813.83万	-2.32%
544	RESOLVResolv	$0.01342	$0.0143	$0.01297	$16.19万	$363.47万	-5.69%
56	ONDOOndo	$0.358	$0.3659	$0.3429	$505.23万	$17.44亿	-0.86%
125	LDOLido DAO	$0.3227	$0.3259	$0.302	$144.22万	$2.63亿	-0.98%
15	UNIUniswap	$6.937	$7.14	$6.63	$2,565.38万	$42.31亿	-2.82%
589	RKLBBRKLBB	$53.69	$54.28	$52.23	$11.56万	—	0.37%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	SPCXBSpaceX Tokenized bStocks	$137.71	$138.20	$133.25	$1,073.11万	$7,285.59万	1.87%
109	LSK应用链	$0.1691	$0.189	$0.1674	$167.08万	$3,650.15万	-7.50%