Cosmos
ATOM · 美元计价
$1.317
≈ ￥8.6922
-1.94% (-$0.03)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.22
今日开盘
$1.343
24H 成交量
$271.09万
流通市值
$5.09亿
24H 涨跌额
(-$0.03)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.28万 | $843.67万 | -5.85% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.08万 | $3,272.29万 | -1.79% |
| 48 |
ZROLayerZero
|
$1.46 | $1.58 | $1.34 | $1,324.73万 | $1.70亿 | -3.25% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.66万 | — | -0.02% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $305.10万 | $1,068.20万 | -7.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 333 |
AUDIOAudius
|
$0.01081 | $0.01122 | $0.01032 | $45.30万 | $1,594.59万 | -1.64% |
| 482 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -3.86% |
| 452 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.53万 | — | -1.75% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.35万 | $1,719.48万 | -4.36% |
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.70% |
| 44 |
ONDOOndo
|
$0.3108 | $0.3257 | $0.2852 | $1,423.08万 | $15.09亿 | -4.07% |
| 102 |
LDOLido DAO
|
$0.2757 | $0.2886 | $0.2556 | $287.05万 | $2.31亿 | -3.97% |
| 12 |
UNIUniswap
|
$5.2 | $5.40 | $4.62 | $7,572.40万 | $30.69亿 | -3.63% |
| 557 |
RKLBBRKLBB
|
$59.47 | $59.77 | $58.68 | $10.05万 | — | -0.50% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.4 | $138.62 | $133.39 | $1,350.70万 | $7,307.48万 | 2.46% |
| 141 |
LSK应用链
|
$0.1495 | $0.1544 | $0.1324 | $171.89万 | $2,906.64万 | 0.74% |