APPB

APPB · 美元计价

$230.21

≈ ￥1519.39

-1.02% (-$2.36)

更新于 2026-11-03 09:50:03

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.57

24H 成交量

$5.64万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.58万	$1,089.27万	-0.77%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	ANKRAnkr	$0.00386	$0.004	$0.00382	$24.03万	$3,857.33万	-1.28%
60	ZROLayerZero	$1.713	$1.82	$1.69	$563.31万	$1.88亿	-4.25%
646	QCOMBQCOMB	$164.09	$169.69	$161.70	$8.31万	—	-1.63%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
458	BERABerachain	$0.1316	$0.138	$0.1295	$24.86万	$1,413.36万	-4.15%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.17万	$1,903.45万	-2.04%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.03万	$939.50万	-3.18%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.89万	—	-14.51%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.45%
447	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.05万	$396.04万	-3.67%
47	ONDOOndo	$0.385	$0.4059	$0.3815	$776.56万	$18.81亿	-4.56%
158	LDOLido DAO	$0.3268	$0.3454	$0.3257	$108.67万	$2.73亿	-4.56%
15	UNIUniswap	$7.003	$7.35	$6.97	$4,266.99万	$44.45亿	-3.61%
290	RKLBBRKLBB	$52.63	$56.43	$50.78	$49.67万	—	-5.58%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
13	SPCXBSpaceX Tokenized bStocks	$137.8	$142.22	$135.98	$4,651.60万	$7,573.93万	-0.41%
83	LSKLisk	$0.1822	$0.204	$0.176	$373.11万	$3,769.84万	-10.64%