AdEx

ADX · 美元计价

$0.057

≈ ￥0.3762

4.97% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0579

24H 最低

$0.0529

今日开盘

$0.0543

24H 成交量

$39.53万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.94万	$1,051.26万	-0.40%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.97万	$3,966.53万	2.85%
60	ZROLayerZero	$1.821	$1.95	$1.76	$945.58万	$2.00亿	-3.55%
170	QCOMBQCOMB	$161.27	$181.02	$158.60	$114.05万	—	-2.14%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
267	BERABerachain	$0.1293	$0.1335	$0.1233	$62.53万	$1,381.50万	-0.92%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
522	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.01万	$1,938.48万	2.08%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.42%
100	INTWBINTWB	$5.88	$6.49	$5.57	$327.17万	—	-8.84%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.37万	$1,945.83万	2.67%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
48	ONDOOndo	$0.41	$0.4204	$0.3762	$1,214.78万	$20.00亿	4.57%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.26万	$2.89亿	2.61%
11	UNIUniswap	$7.667	$7.82	$6.94	$6,801.11万	$46.31亿	5.46%
387	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.57万	—	-4.03%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$141.61	$129.87	$3,931.08万	$7,439.00万	-4.50%
64	LSK应用链	$0.2002	$0.2146	$0.1743	$818.27万	$4,199.50万	12.85%