Aave

AAVE · 美元计价

$127.73

≈ ￥843.018

-3.97% (-$5.28)

更新于 2026-11-03 17:00:02

24H 最高

$133.32

24H 最低

$123.90

今日开盘

$133.01

24H 成交量

$2,025.20万

流通市值

$19.63亿

24H 涨跌额

(-$5.28)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.49万	$1,089.27万	-0.78%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
393	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.96万	$3,857.33万	-2.34%
53	ZROLayerZero	$1.739	$1.80	$1.68	$662.34万	$1.88亿	-2.14%
637	QCOMBQCOMB	$163.33	$169.69	$161.70	$8.71万	—	-1.93%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
442	BERABerachain	$0.1301	$0.1352	$0.1293	$26.60万	$1,413.36万	-3.34%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.20万	$1,903.45万	-0.91%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
65	INTWBINTWB	$6.43	$7.81	$6.14	$523.17万	—	-16.93%
666	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.70万	$396.04万	-3.70%
56	ONDOOndo	$0.3817	$0.399	$0.3796	$622.58万	$18.81亿	-3.90%
175	LDOLido DAO	$0.3263	$0.3388	$0.3236	$95.38万	$2.73亿	-2.83%
12	UNIUniswap	$7.076	$7.35	$6.81	$4,495.89万	$44.45亿	-1.95%
331	RKLBBRKLBB	$52.29	$56.43	$50.78	$41.42万	—	-6.61%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
14	SPCXBSpaceX Tokenized bStocks	$137.16	$142.22	$135.98	$4,145.17万	$7,573.93万	-1.40%
90	LSKLisk	$0.176	$0.1951	$0.1727	$290.13万	$3,769.84万	-8.05%