1INCH

1INCH · 美元计价

$0.0797

≈ ￥0.52602

-3.16% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0823

24H 最低

$0.079

今日开盘

$0.0823

24H 成交量

$21.58万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BANKLorenzo Protocol	$0.0259	$0.0263	$0.0252	$70.51万	$1,089.27万	-0.39%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	ANKRAnkr	$0.00388	$0.004	$0.00382	$26.43万	$3,857.33万	-1.02%
56	ZROLayerZero	$1.721	$1.80	$1.69	$623.26万	$1.88亿	-4.55%
642	QCOMBQCOMB	$163.09	$169.69	$161.70	$8.39万	—	-2.76%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
446	BERABerachain	$0.1314	$0.1368	$0.1295	$26.86万	$1,413.36万	-3.95%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
479	AUDIOAudius	$0.01299	$0.01341	$0.01277	$22.68万	$1,903.45万	-2.99%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.18万	$939.50万	-2.47%
65	INTWBINTWB	$6.43	$7.84	$6.14	$524.34万	—	-17.78%
667	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.55万	$1,914.37万	-3.24%
435	RESOLVResolv	$0.01469	$0.01537	$0.0145	$27.82万	$396.04万	-4.18%
53	ONDOOndo	$0.3862	$0.4034	$0.3807	$687.16万	$18.81亿	-4.24%
162	LDOLido DAO	$0.3292	$0.3437	$0.3236	$105.45万	$2.73亿	-4.22%
13	UNIUniswap	$7.007	$7.35	$6.81	$4,648.43万	$44.45亿	-3.97%
313	RKLBBRKLBB	$52.34	$56.43	$50.78	$45.04万	—	-7.07%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
14	SPCXBSpaceX Tokenized bStocks	$137.65	$142.22	$135.98	$4,430.31万	$7,573.93万	-1.14%
82	LSKLisk	$0.1779	$0.1964	$0.1738	$350.38万	$3,769.84万	-8.06%